Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1973 18.5 18.63 18.38 18.5 11.3 Thousand
14 Nov, 1973 19.25 19.25 18.5 18.5 16.4 Thousand
13 Nov, 1973 20.0 20.13 19.25 19.25 7300.00
12 Nov, 1973 20.25 20.25 20.0 20.0 8700.00
09 Nov, 1973 21.13 21.25 20.63 20.63 6400.00
08 Nov, 1973 21.13 21.5 21.13 21.13 5400.00
07 Nov, 1973 21.13 21.38 21.13 21.13 9000.00
06 Nov, 1973 21.38 21.38 21.13 21.13 5200.00
05 Nov, 1973 21.88 21.88 21.38 21.38 5800.00
02 Nov, 1973 21.88 22.0 21.75 21.88 4000.00