Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1973 21.25 22.0 21.13 21.75 37.4 Thousand
17 Oct, 1973 21.25 21.5 21.25 21.25 6500.00
16 Oct, 1973 21.38 21.38 21.25 21.25 3300.00
15 Oct, 1973 21.25 21.5 21.0 21.5 6900.00
12 Oct, 1973 21.5 21.5 21.25 21.25 5500.00
11 Oct, 1973 21.63 21.75 21.5 21.5 17.3 Thousand
10 Oct, 1973 21.5 21.63 21.38 21.63 4400.00
09 Oct, 1973 21.5 21.63 21.25 21.5 10.6 Thousand
08 Oct, 1973 21.38 21.5 21.13 21.5 4500.00
05 Oct, 1973 21.25 21.38 21.13 21.38 6200.00