Pinnacle West Capital Corp (PNW)

USD 92.62

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1973 18.5 18.63 18.25 18.25 54.9 Thousand
22 Aug, 1973 18.63 18.88 18.5 18.5 7400.00
21 Aug, 1973 18.75 18.88 18.63 18.63 1000.00
20 Aug, 1973 18.75 18.75 18.25 18.75 6600.00
17 Aug, 1973 18.75 19.13 18.63 18.75 3900.00
16 Aug, 1973 18.75 19.0 18.63 18.75 3600.00
15 Aug, 1973 19.0 19.0 18.63 18.75 6400.00
14 Aug, 1973 19.13 19.13 18.88 19.0 4100.00
13 Aug, 1973 19.25 19.63 19.13 19.13 2500.00
10 Aug, 1973 19.38 19.5 19.13 19.25 1100.00