Pinnacle West Capital Corp (PNW)

USD 92.62

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1973 19.38 19.5 19.25 19.5 10.7 Thousand
06 Sep, 1973 18.75 19.38 18.75 19.38 23.3 Thousand
05 Sep, 1973 18.88 19.0 18.63 18.75 62.9 Thousand
04 Sep, 1973 19.0 19.13 18.88 18.88 8400.00
31 Aug, 1973 19.0 19.0 18.75 19.0 4100.00
30 Aug, 1973 18.63 19.0 18.63 19.0 7400.00
29 Aug, 1973 18.63 18.75 18.38 18.63 6200.00
28 Aug, 1973 18.25 18.63 18.25 18.63 4500.00
27 Aug, 1973 18.5 18.5 18.25 18.25 5700.00
24 Aug, 1973 18.25 18.5 18.25 18.5 3000.00