Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1973 21.88 21.88 21.75 21.88 5100.00
31 Oct, 1973 21.88 21.88 21.63 21.88 8100.00
30 Oct, 1973 21.88 21.88 21.63 21.88 3000.00
29 Oct, 1973 21.5 22.0 21.5 21.88 10.6 Thousand
26 Oct, 1973 21.63 21.63 21.25 21.25 7600.00
25 Oct, 1973 21.75 22.0 21.75 21.75 6900.00
24 Oct, 1973 21.88 21.88 21.13 21.75 18.5 Thousand
23 Oct, 1973 22.13 22.5 22.0 22.0 7000.00
22 Oct, 1973 22.63 22.63 22.13 22.13 6000.00
19 Oct, 1973 22.0 22.88 22.0 22.63 15.6 Thousand