Pinnacle West Capital Corp (PNW)

USD 92.62

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1973 19.13 19.38 19.13 19.38 2500.00
08 Aug, 1973 19.38 19.5 19.13 19.13 5500.00
07 Aug, 1973 19.5 19.75 19.38 19.38 3100.00
06 Aug, 1973 20.0 20.0 19.5 19.5 5500.00
03 Aug, 1973 20.0 20.0 19.75 20.0 3100.00
02 Aug, 1973 20.0 20.0 19.75 20.0 3400.00
01 Aug, 1973 20.13 20.13 19.75 20.0 3200.00
31 Jul, 1973 20.38 20.5 20.13 20.25 4700.00
30 Jul, 1973 20.38 20.38 20.13 20.38 3400.00
27 Jul, 1973 20.13 20.5 20.13 20.5 5200.00