Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1973 21.25 21.5 21.25 21.25 3100.00
03 Oct, 1973 21.63 21.63 21.25 21.25 9600.00
02 Oct, 1973 21.63 21.75 21.38 21.63 15.3 Thousand
01 Oct, 1973 21.75 21.75 21.63 21.63 6200.00
28 Sep, 1973 21.38 21.75 21.38 21.75 12.3 Thousand
27 Sep, 1973 21.13 21.75 21.13 21.38 14.2 Thousand
26 Sep, 1973 20.13 21.0 20.13 21.0 24.1 Thousand
25 Sep, 1973 19.75 20.0 19.75 20.0 6800.00
24 Sep, 1973 19.88 19.88 19.63 19.75 8800.00
21 Sep, 1973 19.5 19.88 19.5 19.88 10.1 Thousand