Pinnacle West Capital Corp (PNW)

USD 89.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1973 21.25 21.63 21.0 21.25 14.2 Thousand
07 Mar, 1973 21.0 21.38 21.0 21.25 4400.00
06 Mar, 1973 20.88 21.13 20.88 20.88 7900.00
05 Mar, 1973 21.75 22.0 20.5 20.75 27.8 Thousand
02 Mar, 1973 21.63 21.88 21.63 21.75 3100.00
01 Mar, 1973 21.63 21.88 21.5 21.63 6200.00
28 Feb, 1973 21.5 21.75 21.5 21.63 2200.00
27 Feb, 1973 21.88 21.88 21.5 21.5 6400.00
26 Feb, 1973 22.0 22.13 21.75 21.88 2200.00
23 Feb, 1973 22.5 22.5 22.0 22.0 3500.00