Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1973 21.25 21.5 21.0 21.0 5700.00
27 Apr, 1973 21.25 21.5 21.13 21.25 3800.00
26 Apr, 1973 21.25 21.38 21.13 21.25 3100.00
25 Apr, 1973 21.38 21.38 20.88 21.25 3800.00
24 Apr, 1973 22.13 22.25 21.88 21.88 5400.00
23 Apr, 1973 22.0 22.5 22.0 22.13 18.9 Thousand
19 Apr, 1973 21.13 22.25 21.13 21.88 7000.00
18 Apr, 1973 20.88 21.13 20.88 21.13 1800.00
17 Apr, 1973 20.75 21.0 20.75 20.75 1900.00
16 Apr, 1973 20.5 20.75 20.38 20.63 3000.00