Pinnacle West Capital Corp (PNW)

USD 90.68

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1973 22.0 22.13 21.75 21.88 2200.00
23 Feb, 1973 22.5 22.5 22.0 22.0 3500.00
22 Feb, 1973 22.38 22.5 22.13 22.5 4000.00
21 Feb, 1973 22.13 22.63 22.13 22.38 4300.00