Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 71.35 71.42 70.35 71.36 1.31 Million
24 Jun, 2020 71.53 72.33 70.98 71.62 1.23 Million
23 Jun, 2020 73.91 74.08 71.95 72.24 861.8 Thousand
22 Jun, 2020 73.59 74.47 72.82 73.28 1.14 Million
19 Jun, 2020 77.55 77.76 73.43 73.5 2.74 Million
18 Jun, 2020 76.29 77.52 76.02 76.65 1.27 Million
17 Jun, 2020 77.68 77.7 75.83 76.25 1.2 Million
16 Jun, 2020 79.04 79.69 76.82 77.23 1.11 Million
15 Jun, 2020 75.44 77.6 74.44 77.09 1.11 Million
12 Jun, 2020 76.54 76.54 74.57 75.6 1.43 Million