Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 76.47 77.0 73.97 74.7 1.82 Million
10 Jun, 2020 79.9 80.38 77.82 78.13 1.32 Million
09 Jun, 2020 81.14 81.14 78.03 80.11 972.2 Thousand
08 Jun, 2020 79.6 82.29 79.35 82.04 1.44 Million
05 Jun, 2020 79.22 81.07 79.22 79.38 778.4 Thousand
04 Jun, 2020 78.58 78.58 76.79 77.83 879.5 Thousand
03 Jun, 2020 79.11 80.14 78.88 78.97 718.9 Thousand
02 Jun, 2020 78.11 78.76 77.65 78.16 1.03 Million
01 Jun, 2020 77.9 78.14 76.69 77.58 1.24 Million
29 May, 2020 76.42 78.67 75.56 77.9 4.7 Million