Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 93.33 93.75 92.52 93.34 935.1 Thousand
16 Jan, 2020 92.86 93.46 92.77 93.24 1.2 Million
15 Jan, 2020 92.2 92.92 92.09 92.64 1.03 Million
14 Jan, 2020 91.16 92.04 91.01 92.04 758.3 Thousand
13 Jan, 2020 90.53 91.91 90.44 91.23 1.07 Million
10 Jan, 2020 89.94 90.6 89.88 90.56 808.5 Thousand
09 Jan, 2020 88.51 89.91 88.33 89.89 779.3 Thousand
08 Jan, 2020 88.81 89.09 88.47 88.51 797.2 Thousand
07 Jan, 2020 88.39 88.72 88.1 88.68 931.3 Thousand
06 Jan, 2020 89.09 89.4 88.8 88.9 908.8 Thousand