Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 88.55 89.27 88.49 88.99 1.05 Million
02 Jan, 2020 90.13 90.25 88.4 88.71 744.1 Thousand
31 Dec, 2019 89.33 89.98 89.28 89.93 882.5 Thousand
30 Dec, 2019 88.63 89.26 88.61 89.25 553.2 Thousand
27 Dec, 2019 89.1 89.2 88.68 88.85 598.5 Thousand
26 Dec, 2019 88.93 89.35 88.56 88.95 484.3 Thousand
24 Dec, 2019 89.09 89.27 88.59 88.86 242 Thousand
23 Dec, 2019 90.34 90.34 88.74 88.98 745 Thousand
20 Dec, 2019 89.5 90.68 89.31 90.19 2.6 Million
19 Dec, 2019 88.57 89.26 88.25 89.25 1.34 Million