Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 87.85 88.67 87.16 88.57 785.1 Thousand
17 Dec, 2019 87.66 88.2 87.26 87.6 856.3 Thousand
16 Dec, 2019 86.2 87.62 85.96 87.6 1.69 Million
13 Dec, 2019 85.66 86.34 85.27 86.14 712.3 Thousand
12 Dec, 2019 85.39 86.37 85.21 85.74 1.27 Million
11 Dec, 2019 85.37 85.91 84.88 85.44 760 Thousand
10 Dec, 2019 85.55 85.79 85.1 85.21 769.5 Thousand
09 Dec, 2019 86.37 86.38 85.32 85.55 625 Thousand
06 Dec, 2019 86.49 86.91 86.12 86.2 926.9 Thousand
05 Dec, 2019 86.79 86.85 86.23 86.59 1.24 Million