Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 85.99 87.17 85.89 86.94 853.4 Thousand
03 Dec, 2019 85.45 86.35 85.34 86.08 963.9 Thousand
02 Dec, 2019 87.07 87.22 85.7 85.75 807 Thousand
29 Nov, 2019 87.7 88.14 87.35 87.39 407.4 Thousand
27 Nov, 2019 87.59 87.83 87.08 87.39 677.7 Thousand
26 Nov, 2019 86.57 87.73 86.41 87.5 2.05 Million
25 Nov, 2019 87.26 87.67 86.57 86.6 814 Thousand
22 Nov, 2019 87.57 87.57 86.73 87.2 425.9 Thousand
21 Nov, 2019 87.2 87.67 86.63 87.27 836.5 Thousand
20 Nov, 2019 87.12 87.55 86.63 87.28 846.5 Thousand