Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 86.54 87.09 86.25 86.75 1.1 Million
18 Nov, 2019 87.68 88.59 86.66 86.8 955.6 Thousand
15 Nov, 2019 86.99 87.63 86.8 87.61 1.01 Million
14 Nov, 2019 86.13 87.06 85.97 86.99 1.07 Million
13 Nov, 2019 85.86 86.73 85.41 85.94 1.29 Million
12 Nov, 2019 85.02 85.64 84.26 85.61 1.48 Million
11 Nov, 2019 86.36 86.61 85.0 85.13 972.2 Thousand
08 Nov, 2019 87.18 87.56 86.08 86.39 1.45 Million
07 Nov, 2019 87.0 89.01 85.51 87.82 2.74 Million
06 Nov, 2019 90.98 91.91 90.98 91.17 1.37 Million