Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 91.28 91.85 90.71 90.78 1.35 Million
04 Nov, 2019 93.39 93.39 91.37 91.72 740.3 Thousand
01 Nov, 2019 93.31 93.88 93.06 93.49 1.19 Million
31 Oct, 2019 94.16 94.42 93.3 94.12 861.3 Thousand
30 Oct, 2019 93.11 94.21 93.11 93.84 558.5 Thousand
29 Oct, 2019 92.16 93.27 92.11 93.08 632.1 Thousand
28 Oct, 2019 93.75 94.03 92.06 92.23 679.5 Thousand
25 Oct, 2019 95.06 95.1 93.88 94.2 564.1 Thousand
24 Oct, 2019 94.56 95.68 94.26 95.09 955.6 Thousand
23 Oct, 2019 94.79 94.92 93.89 94.15 793 Thousand