Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 94.32 94.68 94.05 94.53 517.5 Thousand
21 Oct, 2019 93.5 94.11 93.39 93.99 499.8 Thousand
18 Oct, 2019 93.7 94.17 93.1 93.91 494.4 Thousand
17 Oct, 2019 93.79 94.1 93.43 93.69 583.9 Thousand
16 Oct, 2019 93.61 94.18 93.19 93.83 908.7 Thousand
15 Oct, 2019 94.55 94.82 93.56 93.66 514.2 Thousand
14 Oct, 2019 95.59 95.81 94.25 94.53 605.6 Thousand
11 Oct, 2019 95.16 95.91 94.43 95.46 1.31 Million
10 Oct, 2019 95.13 95.84 94.4 95.37 516.6 Thousand
09 Oct, 2019 95.58 95.9 94.86 95.41 655.6 Thousand