Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 97.38 97.38 95.48 95.58 832.8 Thousand
07 Oct, 2019 97.25 97.52 96.65 97.44 725.8 Thousand
04 Oct, 2019 95.79 97.41 95.79 97.23 765.6 Thousand
03 Oct, 2019 95.8 96.1 95.24 95.73 648 Thousand
02 Oct, 2019 97.24 97.45 95.57 95.59 724.8 Thousand
01 Oct, 2019 96.81 97.4 96.31 97.31 669.1 Thousand
30 Sep, 2019 97.44 98.0 96.95 97.07 718.1 Thousand
27 Sep, 2019 97.54 97.85 96.77 97.41 490.8 Thousand
26 Sep, 2019 98.01 98.37 97.49 97.67 755.8 Thousand
25 Sep, 2019 97.63 97.92 97.12 97.78 838.3 Thousand