Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 97.63 98.58 97.24 97.87 833.8 Thousand
23 Sep, 2019 97.32 98.16 97.05 97.39 1.19 Million
20 Sep, 2019 97.19 97.47 96.48 97.17 1.29 Million
19 Sep, 2019 96.39 96.54 95.85 96.26 749.7 Thousand
18 Sep, 2019 94.85 95.93 94.07 95.88 852.1 Thousand
17 Sep, 2019 93.83 94.63 93.83 94.36 925.7 Thousand
16 Sep, 2019 93.43 93.76 92.77 93.49 747.4 Thousand
13 Sep, 2019 92.93 94.0 92.54 93.08 1.05 Million
12 Sep, 2019 93.9 94.17 92.77 93.28 841.5 Thousand
11 Sep, 2019 91.88 93.25 91.61 93.15 782.4 Thousand