Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 92.4 92.41 91.18 91.99 788 Thousand
09 Sep, 2019 93.55 93.67 91.89 92.45 976.7 Thousand
06 Sep, 2019 94.49 94.93 93.3 93.81 1.22 Million
05 Sep, 2019 95.42 95.53 94.11 94.31 962.3 Thousand
04 Sep, 2019 95.88 96.08 95.15 95.92 1.35 Million
03 Sep, 2019 95.25 95.67 94.91 95.58 1.67 Million
30 Aug, 2019 95.64 95.79 94.99 95.31 1.1 Million
29 Aug, 2019 95.23 95.36 94.58 95.28 690.1 Thousand
28 Aug, 2019 94.52 94.95 94.03 94.75 726.8 Thousand
27 Aug, 2019 95.47 95.55 94.48 94.5 1.18 Million