Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 94.19 95.0 94.02 94.99 818 Thousand
23 Aug, 2019 95.14 95.41 93.61 94.14 1.13 Million
22 Aug, 2019 95.53 95.66 94.23 94.89 1.22 Million
21 Aug, 2019 94.46 95.74 94.44 95.73 714.5 Thousand
20 Aug, 2019 95.34 95.56 94.43 94.77 969.4 Thousand
19 Aug, 2019 94.17 95.32 93.75 94.96 1.18 Million
16 Aug, 2019 93.84 94.63 93.25 94.12 1.36 Million
15 Aug, 2019 91.75 94.01 91.75 93.78 839.2 Thousand
14 Aug, 2019 93.27 93.47 91.49 91.8 979.3 Thousand
13 Aug, 2019 91.5 93.08 90.96 92.97 1.38 Million