Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 92.84 92.84 91.07 91.84 1.05 Million
09 Aug, 2019 91.36 92.93 91.36 92.44 1.29 Million
08 Aug, 2019 91.21 94.42 91.16 92.78 1.54 Million
07 Aug, 2019 93.23 93.72 91.65 93.01 863.1 Thousand
06 Aug, 2019 91.46 93.32 90.48 93.02 1.01 Million
05 Aug, 2019 92.71 93.62 91.09 91.55 1.28 Million
02 Aug, 2019 92.02 93.17 91.91 92.49 1.16 Million
01 Aug, 2019 91.04 92.68 90.65 91.97 881 Thousand
31 Jul, 2019 91.35 92.36 90.84 91.22 1.09 Million
30 Jul, 2019 93.55 93.71 91.43 91.93 1.41 Million