Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 92.41 93.17 91.78 93.12 884.7 Thousand
26 Jul, 2019 91.25 92.1 90.81 92.02 708.4 Thousand
25 Jul, 2019 91.45 91.91 90.53 91.06 1.22 Million
24 Jul, 2019 93.26 93.31 91.28 91.8 1.27 Million
23 Jul, 2019 93.23 93.35 92.42 92.84 1.08 Million
22 Jul, 2019 93.8 94.08 92.65 93.36 766.4 Thousand
19 Jul, 2019 94.93 95.39 93.49 93.59 854.4 Thousand
18 Jul, 2019 94.3 95.24 93.32 95.15 906.6 Thousand
17 Jul, 2019 93.84 94.37 93.61 94.05 671.5 Thousand
16 Jul, 2019 93.5 93.92 92.64 93.3 965.2 Thousand