Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 93.67 94.43 93.16 93.77 775.3 Thousand
12 Jul, 2019 94.63 94.65 93.27 93.51 958.7 Thousand
11 Jul, 2019 95.34 95.76 94.07 94.71 1.03 Million
10 Jul, 2019 96.06 96.45 95.36 95.46 453.2 Thousand
09 Jul, 2019 95.12 95.64 94.78 95.52 809.6 Thousand
08 Jul, 2019 95.45 95.88 94.55 95.36 808.7 Thousand
05 Jul, 2019 94.7 95.62 93.91 95.29 810.9 Thousand
03 Jul, 2019 95.19 96.25 95.19 95.63 344.7 Thousand
02 Jul, 2019 94.09 95.08 94.05 94.99 644.5 Thousand
01 Jul, 2019 94.09 94.34 92.92 93.92 661 Thousand