Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 93.7 94.82 93.45 94.09 1.3 Million
27 Jun, 2019 94.91 95.52 93.48 93.74 914.4 Thousand
26 Jun, 2019 96.49 96.81 94.48 94.48 1.25 Million
25 Jun, 2019 97.17 97.36 96.35 96.64 1.32 Million
24 Jun, 2019 97.9 98.14 96.77 96.98 2.06 Million
21 Jun, 2019 98.13 98.22 96.87 97.62 2.25 Million
20 Jun, 2019 98.33 98.94 97.39 98.56 974.7 Thousand
19 Jun, 2019 96.71 98.25 96.71 97.94 727.2 Thousand
18 Jun, 2019 97.64 97.64 96.21 96.83 901.2 Thousand
17 Jun, 2019 97.6 98.03 96.5 97.02 485.7 Thousand