Pinnacle West Capital Corp (PNW)

USD 89.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 92.44 93.22 91.49 91.64 1.27 Million
25 Feb, 2025 93.25 93.54 91.94 93.16 1.44 Million
24 Feb, 2025 91.77 92.56 91.08 92.11 1.19 Million
21 Feb, 2025 90.55 91.79 90.55 91.58 1.14 Million
20 Feb, 2025 90.07 91.08 89.47 90.77 733.4 Thousand
19 Feb, 2025 89.85 90.96 89.74 90.4 675.3 Thousand
18 Feb, 2025 89.0 90.03 89.0 89.89 933.8 Thousand
14 Feb, 2025 89.56 90.19 89.17 89.26 1 Million
13 Feb, 2025 89.07 89.67 88.8 89.35 670.7 Thousand
12 Feb, 2025 87.79 89.22 87.63 89.01 1.18 Million