Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 96.65 97.75 96.65 97.48 710 Thousand
13 Jun, 2019 96.45 97.11 96.13 96.67 1.42 Million
12 Jun, 2019 95.43 96.86 95.18 96.49 1.19 Million
11 Jun, 2019 97.16 97.54 95.65 96.39 979.4 Thousand
10 Jun, 2019 97.16 97.65 96.72 97.27 550.6 Thousand
07 Jun, 2019 99.27 99.81 97.68 97.68 782 Thousand
06 Jun, 2019 97.85 99.08 97.63 98.76 882.2 Thousand
05 Jun, 2019 95.81 97.93 95.3 97.79 1.37 Million
04 Jun, 2019 95.53 95.53 93.35 95.24 730.7 Thousand
03 Jun, 2019 94.31 95.4 93.89 95.4 816.6 Thousand