Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 93.2 94.07 92.95 93.91 1.26 Million
30 May, 2019 93.99 94.36 92.83 93.0 866.5 Thousand
29 May, 2019 95.73 95.92 93.89 93.91 924.2 Thousand
28 May, 2019 96.89 96.89 94.97 95.4 1.1 Million
24 May, 2019 97.34 97.92 96.52 96.67 568.2 Thousand
23 May, 2019 96.57 97.37 96.54 97.32 740.4 Thousand
22 May, 2019 96.34 96.62 95.72 96.43 971 Thousand
21 May, 2019 96.67 97.21 95.98 96.04 709.8 Thousand
20 May, 2019 96.4 96.94 96.04 96.59 658.4 Thousand
17 May, 2019 95.38 96.67 95.23 96.06 722.4 Thousand