Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 95.0 96.1 94.75 95.82 554.8 Thousand
15 May, 2019 95.3 95.72 94.68 95.19 613.4 Thousand
14 May, 2019 96.21 96.52 94.78 94.98 924 Thousand
13 May, 2019 94.61 96.48 94.58 96.31 983.7 Thousand
10 May, 2019 92.7 94.72 92.46 94.72 574.2 Thousand
09 May, 2019 92.41 93.12 92.05 92.57 638.7 Thousand
08 May, 2019 93.08 93.08 91.95 92.18 728.4 Thousand
07 May, 2019 93.47 94.11 92.93 93.35 742.2 Thousand
06 May, 2019 94.39 94.46 93.35 93.47 798.8 Thousand
03 May, 2019 93.2 94.3 93.2 94.12 670.9 Thousand