Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 93.76 94.19 92.52 93.07 1.49 Million
01 May, 2019 94.56 95.89 93.86 94.08 1.48 Million
30 Apr, 2019 93.41 95.28 93.25 95.27 1.06 Million
29 Apr, 2019 94.96 94.98 93.78 94.37 772.4 Thousand
26 Apr, 2019 96.27 96.31 94.97 95.09 946.7 Thousand
25 Apr, 2019 94.41 95.7 94.31 95.14 673.2 Thousand
24 Apr, 2019 94.94 95.8 94.05 94.8 1.04 Million
23 Apr, 2019 93.86 94.62 93.52 94.5 916.3 Thousand
22 Apr, 2019 94.1 94.21 93.19 93.58 802.4 Thousand
18 Apr, 2019 94.48 94.8 93.9 94.07 914.8 Thousand