Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 94.2 94.87 93.73 94.36 686 Thousand
16 Apr, 2019 95.67 95.98 94.09 94.22 880.6 Thousand
15 Apr, 2019 95.89 96.33 95.58 95.82 751.7 Thousand
12 Apr, 2019 94.92 95.57 94.3 95.31 842.5 Thousand
11 Apr, 2019 94.2 95.32 93.73 95.26 846.2 Thousand
10 Apr, 2019 94.63 95.35 93.97 94.12 711.9 Thousand
09 Apr, 2019 94.13 94.36 93.79 94.28 697.8 Thousand
08 Apr, 2019 94.58 94.69 93.62 93.89 669.9 Thousand
05 Apr, 2019 93.74 94.71 93.35 94.64 586.4 Thousand
04 Apr, 2019 94.6 94.6 93.14 93.66 694.7 Thousand