Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 94.43 94.64 93.58 94.12 854.4 Thousand
02 Apr, 2019 95.09 95.21 94.39 94.53 1.1 Million
01 Apr, 2019 95.41 95.41 93.91 94.88 1.06 Million
29 Mar, 2019 95.06 95.65 94.74 95.58 1.28 Million
28 Mar, 2019 96.55 96.79 94.4 95.08 1.72 Million
27 Mar, 2019 97.1 97.25 95.91 96.45 748.4 Thousand
26 Mar, 2019 96.37 97.04 96.28 96.84 620.3 Thousand
25 Mar, 2019 96.92 97.02 96.3 96.47 928.3 Thousand
22 Mar, 2019 96.25 97.27 95.64 96.72 832.1 Thousand
21 Mar, 2019 94.78 96.06 94.49 95.83 562.9 Thousand