Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 94.65 95.56 94.34 94.73 656 Thousand
19 Mar, 2019 95.2 95.21 94.01 94.33 965.5 Thousand
18 Mar, 2019 96.0 96.12 94.88 95.28 846.7 Thousand
15 Mar, 2019 95.19 96.43 94.97 96.15 2.41 Million
14 Mar, 2019 95.5 95.84 94.8 95.15 975.5 Thousand
13 Mar, 2019 94.98 95.62 94.81 95.38 938.5 Thousand
12 Mar, 2019 94.41 94.98 94.2 94.94 983 Thousand
11 Mar, 2019 93.3 94.17 92.92 94.12 969.4 Thousand
08 Mar, 2019 93.16 93.25 92.37 93.16 781.2 Thousand
07 Mar, 2019 93.12 93.68 92.62 92.75 1.23 Million