Pinnacle West Capital Corp (PNW)
USD 87.97
(0.42%)
USD 87.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 92.41 | 92.93 | 91.98 | 92.77 | 920.3 Thousand |
| 05 Mar, 2019 | 92.73 | 93.13 | 91.9 | 92.15 | 1.04 Million |
| 04 Mar, 2019 | 93.21 | 93.67 | 92.01 | 93.0 | 897.7 Thousand |
| 01 Mar, 2019 | 93.53 | 93.91 | 92.32 | 92.78 | 1.38 Million |
| 28 Feb, 2019 | 92.99 | 93.93 | 92.56 | 93.74 | 1 Million |
| 27 Feb, 2019 | 92.74 | 93.25 | 92.53 | 92.96 | 833.2 Thousand |
| 26 Feb, 2019 | 94.02 | 94.02 | 92.91 | 93.08 | 1.4 Million |
| 25 Feb, 2019 | 93.23 | 93.88 | 92.25 | 93.68 | 1.54 Million |
| 22 Feb, 2019 | 92.8 | 93.49 | 91.48 | 93.22 | 1.18 Million |
| 21 Feb, 2019 | 90.5 | 92.21 | 90.04 | 91.97 | 1.54 Million |
POR
PORT
POST
PNC
PNNT
PNR