Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 90.57 91.08 89.83 90.93 1.01 Million
19 Feb, 2019 90.17 90.79 89.57 90.65 725.1 Thousand
15 Feb, 2019 89.87 90.25 89.5 89.96 882.9 Thousand
14 Feb, 2019 89.51 89.98 88.96 89.54 636.6 Thousand
13 Feb, 2019 89.43 89.69 89.03 89.51 734.2 Thousand
12 Feb, 2019 89.89 90.37 88.99 89.77 822.7 Thousand
11 Feb, 2019 89.21 89.93 89.14 89.63 652.1 Thousand
08 Feb, 2019 88.9 89.5 88.79 89.38 659 Thousand
07 Feb, 2019 87.98 89.2 87.47 89.18 900.9 Thousand
06 Feb, 2019 87.53 88.07 86.8 87.69 1.19 Million