Pinnacle West Capital Corp (PNW)

USD 89.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 87.69 89.22 87.16 89.16 1.03 Million
10 Feb, 2025 87.13 88.01 86.67 87.83 698.9 Thousand
07 Feb, 2025 87.74 88.22 86.84 86.97 1.02 Million
06 Feb, 2025 88.48 88.63 87.64 87.75 557.8 Thousand
05 Feb, 2025 87.82 88.64 87.36 88.29 929.7 Thousand
04 Feb, 2025 86.36 87.62 85.41 87.12 1.05 Million
03 Feb, 2025 85.5 87.06 85.03 86.82 777.5 Thousand
31 Jan, 2025 86.81 87.27 86.41 86.96 1.13 Million
30 Jan, 2025 86.75 87.31 86.58 87.13 593.1 Thousand
29 Jan, 2025 86.39 87.0 85.83 85.9 576 Thousand