Pinnacle West Capital Corp (PNW)

USD 89.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 86.39 87.0 85.83 85.9 576 Thousand
28 Jan, 2025 87.19 87.95 86.03 86.49 914.1 Thousand
27 Jan, 2025 86.43 87.53 84.28 87.48 1.52 Million
24 Jan, 2025 84.91 86.1 84.76 85.74 1.75 Million
23 Jan, 2025 86.11 86.16 85.23 85.37 1.22 Million
22 Jan, 2025 87.48 87.71 85.85 85.96 1.16 Million
21 Jan, 2025 87.34 88.49 87.07 88.0 1.05 Million
17 Jan, 2025 86.15 87.06 86.15 86.64 751.2 Thousand
16 Jan, 2025 84.25 86.63 84.23 86.44 1.22 Million
15 Jan, 2025 84.52 84.83 83.79 84.41 1.07 Million