Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 81.05 81.72 81.05 81.37 697.7 Thousand
13 Aug, 2018 81.36 81.47 80.78 81.21 705.7 Thousand
10 Aug, 2018 81.56 82.38 81.21 81.3 567.3 Thousand
09 Aug, 2018 80.87 81.44 80.6 81.31 501.2 Thousand
08 Aug, 2018 80.57 81.25 80.29 80.88 651.2 Thousand
07 Aug, 2018 81.15 81.41 80.41 80.89 931.8 Thousand
06 Aug, 2018 81.56 81.7 81.0 81.13 1.49 Million
03 Aug, 2018 80.1 80.76 78.95 80.32 1.03 Million
02 Aug, 2018 79.46 80.31 79.16 80.05 808.9 Thousand
01 Aug, 2018 80.13 80.37 79.1 79.58 805.1 Thousand