Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 80.02 80.47 79.54 80.43 918.6 Thousand
30 Jul, 2018 80.5 80.89 79.92 80.25 617.1 Thousand
27 Jul, 2018 80.94 81.28 80.31 80.66 548.7 Thousand
26 Jul, 2018 80.28 81.03 80.27 80.96 701.2 Thousand
25 Jul, 2018 78.96 79.86 77.88 79.75 1.29 Million
24 Jul, 2018 78.89 79.22 77.56 78.98 1.29 Million
23 Jul, 2018 80.0 80.0 78.8 79.16 670.6 Thousand
20 Jul, 2018 80.54 80.74 79.24 79.94 653.7 Thousand
19 Jul, 2018 80.2 81.17 79.92 80.78 941.7 Thousand
18 Jul, 2018 80.34 80.52 79.58 79.99 923.2 Thousand