Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 80.34 80.64 80.17 80.24 489.4 Thousand
16 Jul, 2018 80.21 80.64 79.75 80.31 752 Thousand
13 Jul, 2018 80.4 80.7 79.81 80.15 701.7 Thousand
12 Jul, 2018 80.98 81.02 80.0 80.35 1.11 Million
11 Jul, 2018 80.09 80.98 79.93 80.84 680.8 Thousand
10 Jul, 2018 79.24 80.2 78.66 79.91 1.61 Million
09 Jul, 2018 82.87 83.04 78.89 79.48 1.49 Million
06 Jul, 2018 82.41 83.05 82.33 82.74 988.3 Thousand
05 Jul, 2018 81.92 82.41 81.3 82.38 706.5 Thousand
03 Jul, 2018 81.42 82.35 81.03 81.82 301.1 Thousand