Pinnacle West Capital Corp (PNW)

USD 87.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 80.79 81.51 80.57 81.45 908.7 Thousand
29 Jun, 2018 80.3 81.07 79.92 80.56 726.6 Thousand
28 Jun, 2018 80.98 81.25 80.43 80.58 682.6 Thousand
27 Jun, 2018 80.24 81.05 79.88 80.92 606.7 Thousand
26 Jun, 2018 80.01 80.98 80.01 80.33 1.07 Million
25 Jun, 2018 78.68 80.16 78.24 80.01 888 Thousand
22 Jun, 2018 77.72 78.44 77.35 78.29 818.5 Thousand
21 Jun, 2018 77.56 78.14 77.2 77.53 556.6 Thousand
20 Jun, 2018 77.63 77.86 77.14 77.57 754.8 Thousand
19 Jun, 2018 76.73 77.93 76.68 77.69 989.6 Thousand