Pinnacle West Capital Corp (PNW)
USD 89.55
(0.36%)
USD 89.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 82.66 | 83.7 | 82.54 | 83.24 | 1.11 Million |
| 13 Jan, 2025 | 82.14 | 82.95 | 81.47 | 82.54 | 1.04 Million |
| 10 Jan, 2025 | 83.02 | 83.28 | 81.67 | 81.76 | 1.25 Million |
| 08 Jan, 2025 | 82.84 | 83.87 | 82.09 | 83.61 | 978.3 Thousand |
| 07 Jan, 2025 | 83.07 | 83.96 | 82.79 | 83.2 | 960.4 Thousand |
| 06 Jan, 2025 | 83.8 | 83.99 | 82.9 | 83.09 | 1.63 Million |
| 03 Jan, 2025 | 84.41 | 85.15 | 84.09 | 84.25 | 770.1 Thousand |
| 02 Jan, 2025 | 85.48 | 85.63 | 84.08 | 84.31 | 859 Thousand |
| 31 Dec, 2024 | 84.84 | 85.36 | 84.31 | 84.77 | 599 Thousand |
| 30 Dec, 2024 | 84.8 | 85.1 | 84.0 | 84.8 | 731.1 Thousand |
POR
PORT
POST
PNC
PNNT
PNR