Pinnacle West Capital Corp (PNW)

USD 89.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 84.77 85.8 84.75 84.95 642.6 Thousand
26 Dec, 2024 85.19 85.79 84.84 85.44 798.1 Thousand
24 Dec, 2024 85.24 85.85 84.92 85.61 359.4 Thousand
23 Dec, 2024 84.91 85.34 84.13 85.0 1.08 Million
20 Dec, 2024 84.36 85.66 84.09 84.96 1.9 Million
19 Dec, 2024 84.05 85.72 84.05 84.6 1.3 Million
18 Dec, 2024 85.86 86.07 83.97 84.03 1.33 Million
17 Dec, 2024 85.47 86.98 85.2 86.1 1.23 Million
16 Dec, 2024 87.55 87.59 85.98 86.02 1.33 Million
13 Dec, 2024 88.37 88.84 87.49 87.55 1 Million