Pinnacle West Capital Corp (PNW)

USD 89.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 88.7 90.33 88.64 88.71 973.8 Thousand
11 Dec, 2024 90.6 90.6 88.67 88.89 962.8 Thousand
10 Dec, 2024 90.44 90.75 88.91 90.25 1.1 Million
09 Dec, 2024 91.12 91.73 90.38 90.44 1.04 Million
06 Dec, 2024 92.59 93.09 91.43 91.59 746.7 Thousand
05 Dec, 2024 92.15 93.23 91.45 92.45 891.5 Thousand
04 Dec, 2024 91.34 92.74 90.7 92.09 1.27 Million
03 Dec, 2024 92.7 92.99 91.25 91.28 1.02 Million
02 Dec, 2024 94.2 94.2 92.15 92.42 918.8 Thousand
29 Nov, 2024 94.88 95.18 93.7 93.7 507.9 Thousand