Pinnacle West Capital Corp (PNW)

USD 89.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 94.35 95.42 93.78 94.52 1.18 Million
26 Nov, 2024 93.52 93.81 92.71 93.8 1.03 Million
25 Nov, 2024 93.34 94.04 92.57 92.88 1.18 Million
22 Nov, 2024 94.0 94.38 92.86 92.93 1.29 Million
21 Nov, 2024 91.72 93.65 91.47 93.62 1.07 Million
20 Nov, 2024 90.95 91.8 90.54 91.79 1.26 Million
19 Nov, 2024 91.51 91.51 89.87 90.95 1.37 Million
18 Nov, 2024 90.89 92.41 90.56 91.58 1.7 Million
15 Nov, 2024 90.89 92.08 90.53 91.88 3.58 Million
14 Nov, 2024 91.03 91.51 90.62 90.86 988.6 Thousand