Pinnacle West Capital Corp (PNW)

USD 89.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 91.25 91.6 90.53 91.22 1.33 Million
12 Nov, 2024 92.0 92.21 90.77 90.92 2.23 Million
11 Nov, 2024 91.02 93.12 91.02 91.91 1.42 Million
08 Nov, 2024 89.52 92.13 89.4 91.81 1.87 Million
07 Nov, 2024 89.83 90.29 87.76 89.22 2.07 Million
06 Nov, 2024 87.87 92.59 87.64 90.1 3.21 Million
05 Nov, 2024 85.43 86.97 85.02 86.71 1.33 Million
04 Nov, 2024 84.67 85.79 84.54 85.71 1.42 Million
01 Nov, 2024 87.9 88.07 85.48 85.83 1.11 Million
31 Oct, 2024 87.62 88.5 87.52 87.81 1.21 Million