Pinnacle West Capital Corp (PNW)

USD 89.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 87.83 87.94 86.82 87.53 1.64 Million
29 Oct, 2024 87.69 87.69 86.8 87.44 948.4 Thousand
28 Oct, 2024 88.5 88.8 88.12 88.23 575.1 Thousand
25 Oct, 2024 90.0 90.0 88.03 88.2 767.3 Thousand
24 Oct, 2024 89.35 89.77 89.01 89.61 1.26 Million
23 Oct, 2024 88.09 89.35 87.82 89.31 1.65 Million
22 Oct, 2024 87.0 88.25 86.79 88.12 1.54 Million
21 Oct, 2024 88.08 88.08 86.93 87.46 1.06 Million
18 Oct, 2024 87.1 88.14 86.4 87.92 2.48 Million
17 Oct, 2024 87.65 87.66 86.96 87.09 1.48 Million