Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 73.72 74.65 73.39 74.44 670.1 Thousand
11 May, 2016 73.71 73.89 73.09 73.74 658.7 Thousand
10 May, 2016 73.69 74.09 73.12 73.56 523.2 Thousand
09 May, 2016 73.09 73.77 72.87 73.57 532.8 Thousand
06 May, 2016 73.15 73.15 72.21 72.98 713.6 Thousand
05 May, 2016 73.52 74.33 72.92 73.22 629.3 Thousand
04 May, 2016 72.78 74.19 72.32 73.73 872.3 Thousand
03 May, 2016 73.28 73.64 72.66 72.98 1.18 Million
02 May, 2016 72.78 74.27 72.43 73.35 1.76 Million
29 Apr, 2016 70.61 72.81 70.23 72.65 1.48 Million