Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 70.89 71.9 70.75 71.58 1.13 Million
27 Apr, 2016 71.56 72.58 71.11 72.16 802.9 Thousand
26 Apr, 2016 71.5 71.94 71.13 71.27 596.8 Thousand
25 Apr, 2016 71.32 71.66 71.08 71.61 571.7 Thousand
22 Apr, 2016 71.32 71.72 71.15 71.46 620.2 Thousand
21 Apr, 2016 72.68 72.95 70.81 71.07 843.8 Thousand
20 Apr, 2016 74.9 74.99 72.79 72.91 587.7 Thousand
19 Apr, 2016 74.93 74.99 74.33 74.85 412 Thousand
18 Apr, 2016 74.33 74.73 73.87 74.73 497.2 Thousand
15 Apr, 2016 73.8 74.54 73.72 74.34 689.1 Thousand