Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 74.01 74.38 73.63 73.76 723.2 Thousand
13 Apr, 2016 74.83 74.83 73.77 74.24 874.6 Thousand
12 Apr, 2016 74.26 74.69 73.97 74.64 647.8 Thousand
11 Apr, 2016 74.45 74.8 73.91 74.1 671 Thousand
08 Apr, 2016 74.39 74.81 74.13 74.36 676.7 Thousand
07 Apr, 2016 73.98 74.6 73.57 74.11 598.9 Thousand
06 Apr, 2016 73.92 74.31 73.67 74.16 572 Thousand
05 Apr, 2016 75.2 75.47 74.22 74.29 996.2 Thousand
04 Apr, 2016 75.6 75.81 74.88 75.37 603.9 Thousand
01 Apr, 2016 75.02 75.57 74.72 75.49 731.6 Thousand