Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 74.68 75.15 74.49 75.07 861.4 Thousand
30 Mar, 2016 74.57 74.84 74.07 74.69 541.8 Thousand
29 Mar, 2016 73.6 74.69 73.43 74.64 630.2 Thousand
28 Mar, 2016 73.56 74.08 73.16 73.43 375.1 Thousand
24 Mar, 2016 73.04 73.7 72.72 73.49 553.4 Thousand
23 Mar, 2016 72.54 73.53 72.24 73.29 527.2 Thousand
22 Mar, 2016 72.93 73.34 72.47 72.63 781 Thousand
21 Mar, 2016 72.44 73.08 71.75 72.86 541.5 Thousand
18 Mar, 2016 73.53 73.53 72.59 72.7 1.66 Million
17 Mar, 2016 72.55 73.5 72.26 73.39 784.6 Thousand