Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 71.55 72.62 70.85 72.51 489 Thousand
15 Mar, 2016 71.33 71.99 71.33 71.82 512 Thousand
14 Mar, 2016 71.0 71.77 70.45 71.5 848.9 Thousand
11 Mar, 2016 71.61 71.92 70.9 71.18 828.9 Thousand
10 Mar, 2016 70.74 71.81 69.91 71.37 1.77 Million
09 Mar, 2016 69.94 70.95 69.8 70.74 987.5 Thousand
08 Mar, 2016 69.36 70.28 68.96 70.12 1.13 Million
07 Mar, 2016 68.89 69.6 68.77 69.18 782.3 Thousand
04 Mar, 2016 68.08 69.33 67.8 69.0 1.04 Million
03 Mar, 2016 68.59 68.59 67.55 68.48 987.6 Thousand